| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:42:03 PM | 100.170 | 0 |
| 1/21/2025 | 1:08:43 PM | 100.150 | 0 |
| 1/21/2025 | 11:07:45 AM | 100.140 | 0 |
| 1/21/2025 | 11:02:13 AM | 100.140 | 0 |
| 1/21/2025 | 9:27:18 AM | 100.110 | 0 |
| 1/21/2025 | 9:13:24 AM | 99.950 | 0 |
| 1/20/2025 | 5:12:20 PM | 99.930 | 0 |
| 1/20/2025 | 3:45:13 PM | 99.960 | 0 |
| 1/20/2025 | 1:16:29 PM | 99.930 | 0 |
| 1/20/2025 | 12:53:29 PM | 99.920 | 0 |
| 1/20/2025 | 11:12:25 AM | 99.900 | 0 |
| 1/20/2025 | 9:13:44 AM | 100.070 | 0 |