| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:07 AM | 34.630 | 0 |
| 1/7/2025 | 10:45:11 AM | 34.620 | 0 |
| 1/7/2025 | 9:45:13 AM | 34.630 | 0 |
| 1/6/2025 | 9:45:29 PM | 34.590 | 0 |
| 1/6/2025 | 8:45:13 PM | 34.590 | 0 |
| 1/6/2025 | 7:45:32 PM | 34.600 | 0 |
| 1/6/2025 | 6:45:16 PM | 34.600 | 0 |
| 1/6/2025 | 5:45:19 PM | 34.600 | 0 |
| 1/6/2025 | 4:45:23 PM | 34.610 | 0 |
| 1/6/2025 | 3:45:30 PM | 34.610 | 0 |
| 1/6/2025 | 2:45:10 PM | 34.610 | 0 |
| 1/6/2025 | 1:45:33 PM | 34.610 | 0 |
| 1/6/2025 | 12:45:15 PM | 34.610 | 0 |