| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:33 PM | 5.68 | 0 |
| 1/23/2025 | 1:13:44 PM | 5.65 | 0 |
| 1/23/2025 | 12:16:44 PM | 5.67 | 0 |
| 1/23/2025 | 11:15:26 AM | 5.64 | 0 |
| 1/23/2025 | 10:08:57 AM | 5.62 | 0 |
| 1/23/2025 | 9:42:53 AM | 5.55 | 0 |
| 1/22/2025 | 6:17:31 PM | 5.59 | 0 |
| 1/22/2025 | 5:18:53 PM | 5.65 | 0 |
| 1/22/2025 | 4:21:18 PM | 5.60 | 0 |
| 1/22/2025 | 3:13:15 PM | 5.60 | 0 |
| 1/22/2025 | 2:19:37 PM | 5.55 | 0 |
| 1/22/2025 | 1:12:34 PM | 5.51 | 0 |
| 1/22/2025 | 12:14:27 PM | 5.37 | 0 |