| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:29 PM | 5.79 | 0 |
| 1/23/2025 | 1:05:58 PM | 5.75 | 0 |
| 1/23/2025 | 12:06:26 PM | 5.79 | 0 |
| 1/23/2025 | 11:06:19 AM | 5.77 | 0 |
| 1/23/2025 | 8:23:44 AM | 5.74 | 0 |
| 1/22/2025 | 6:09:49 PM | 5.70 | 0 |
| 1/22/2025 | 5:06:37 PM | 5.76 | 0 |
| 1/22/2025 | 4:06:48 PM | 5.73 | 0 |
| 1/22/2025 | 3:05:57 PM | 5.73 | 0 |
| 1/22/2025 | 2:07:02 PM | 5.63 | 0 |
| 1/22/2025 | 1:06:15 PM | 5.61 | 0 |
| 1/22/2025 | 12:06:37 PM | 5.48 | 0 |
| 1/22/2025 | 11:06:36 AM | 5.30 | 0 |