| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:36 PM | 0.630 | 0 |
| 1/6/2025 | 5:42:38 PM | 0.640 | 0 |
| 1/6/2025 | 5:12:19 PM | 0.630 | 0 |
| 1/6/2025 | 4:42:16 PM | 0.630 | 0 |
| 1/6/2025 | 4:12:32 PM | 0.630 | 0 |
| 1/6/2025 | 3:42:22 PM | 0.640 | 0 |
| 1/6/2025 | 3:12:41 PM | 0.660 | 0 |
| 1/6/2025 | 2:42:06 PM | 0.660 | 0 |
| 1/6/2025 | 2:12:38 PM | 0.660 | 0 |
| 1/6/2025 | 1:42:19 PM | 0.670 | 0 |
| 1/6/2025 | 1:12:17 PM | 0.670 | 0 |
| 1/6/2025 | 12:42:38 PM | 0.680 | 0 |
| 1/6/2025 | 12:12:41 PM | 0.650 | 0 |