| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:39:05 AM | 5.46 | 0 |
| 1/21/2025 | 8:21:50 AM | 5.48 | 0 |
| 1/20/2025 | 9:39:01 PM | 5.49 | 0 |
| 1/20/2025 | 8:39:29 PM | 5.54 | 0 |
| 1/20/2025 | 7:39:09 PM | 5.59 | 0 |
| 1/20/2025 | 6:39:52 PM | 5.56 | 0 |
| 1/20/2025 | 5:47:36 PM | 5.56 | 0 |
| 1/20/2025 | 3:58:52 PM | 5.48 | 0 |
| 1/20/2025 | 2:43:17 PM | 5.40 | 0 |
| 1/20/2025 | 12:36:04 PM | 5.46 | 0 |
| 1/20/2025 | 11:37:45 AM | 5.47 | 0 |
| 1/20/2025 | 8:22:00 AM | 5.50 | 0 |