| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:44:00 PM | 4.85 | 0 |
| 1/22/2025 | 3:47:15 PM | 5.03 | 0 |
| 1/22/2025 | 1:45:08 PM | 5.32 | 0 |
| 1/22/2025 | 11:38:25 AM | 4.99 | 0 |
| 1/22/2025 | 8:22:04 AM | 5.10 | 0 |
| 1/21/2025 | 9:49:54 PM | 5.14 | 0 |
| 1/21/2025 | 8:50:40 PM | 5.17 | 0 |
| 1/21/2025 | 7:50:05 PM | 5.19 | 0 |
| 1/21/2025 | 6:50:29 PM | 5.17 | 0 |
| 1/21/2025 | 5:58:16 PM | 5.19 | 0 |
| 1/21/2025 | 4:49:09 PM | 5.21 | 0 |
| 1/21/2025 | 2:51:03 PM | 5.42 | 0 |
| 1/21/2025 | 1:43:14 PM | 5.43 | 0 |