| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:13:44 PM | 25.56 | 0 |
| 1/21/2025 | 11:37:23 AM | 25.29 | 0 |
| 1/21/2025 | 8:28:09 AM | 25.99 | 0 |
| 1/20/2025 | 6:38:04 PM | 25.61 | 0 |
| 1/20/2025 | 5:38:59 PM | 25.26 | 0 |
| 1/20/2025 | 5:13:29 PM | 25.68 | 0 |
| 1/20/2025 | 4:13:10 PM | 24.68 | 0 |
| 1/20/2025 | 3:14:09 PM | 25.62 | 0 |
| 1/20/2025 | 2:42:53 PM | 26.47 | 0 |
| 1/20/2025 | 2:14:09 PM | 27.42 | 0 |
| 1/20/2025 | 1:39:39 PM | 27.31 | 0 |
| 1/20/2025 | 12:35:22 PM | 26.73 | 0 |
| 1/20/2025 | 12:24:14 PM | 26.87 | 0 |