| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 09:15:12 | 99.930 | 0 |
| 07/01/2025 | 17:15:09 | 99.930 | 0 |
| 07/01/2025 | 15:15:11 | 99.930 | 0 |
| 07/01/2025 | 13:15:11 | 99.930 | 0 |
| 07/01/2025 | 11:15:13 | 99.930 | 0 |
| 07/01/2025 | 10:15:10 | 99.930 | 0 |
| 07/01/2025 | 09:15:11 | 99.930 | 0 |
| 06/01/2025 | 17:15:13 | 99.930 | 0 |
| 06/01/2025 | 15:15:12 | 99.930 | 0 |
| 06/01/2025 | 13:15:11 | 99.930 | 0 |
| 06/01/2025 | 11:15:14 | 99.930 | 0 |
| 06/01/2025 | 10:15:08 | 99.930 | 0 |
| 06/01/2025 | 09:15:12 | 99.930 | 0 |