| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:34 PM | 25.290 | 0 |
| 1/21/2025 | 2:42:08 PM | 25.480 | 0 |
| 1/21/2025 | 2:12:19 PM | 25.370 | 0 |
| 1/21/2025 | 1:42:35 PM | 25.310 | 0 |
| 1/21/2025 | 1:12:38 PM | 25.480 | 0 |
| 1/21/2025 | 12:42:26 PM | 25.560 | 0 |
| 1/21/2025 | 12:12:28 PM | 25.530 | 0 |
| 1/21/2025 | 11:42:37 AM | 25.340 | 0 |
| 1/21/2025 | 11:12:24 AM | 25.230 | 0 |
| 1/21/2025 | 10:42:08 AM | 25.790 | 0 |
| 1/21/2025 | 10:12:38 AM | 25.780 | 0 |
| 1/21/2025 | 9:42:17 AM | 25.650 | 0 |
| 1/21/2025 | 9:12:36 AM | 25.810 | 0 |