| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:27 PM | 1.400 | 0 |
| 1/24/2025 | 2:42:08 PM | 1.410 | 0 |
| 1/24/2025 | 2:12:26 PM | 1.420 | 0 |
| 1/24/2025 | 1:42:33 PM | 1.420 | 0 |
| 1/24/2025 | 1:12:31 PM | 1.430 | 0 |
| 1/24/2025 | 12:42:18 PM | 1.430 | 0 |
| 1/24/2025 | 12:12:30 PM | 1.430 | 0 |
| 1/24/2025 | 11:42:30 AM | 1.420 | 0 |
| 1/24/2025 | 11:12:33 AM | 1.420 | 0 |
| 1/24/2025 | 10:42:08 AM | 1.420 | 0 |
| 1/24/2025 | 10:12:34 AM | 1.460 | 0 |
| 1/24/2025 | 9:42:36 AM | 1.440 | 0 |
| 1/24/2025 | 9:12:10 AM | 1.460 | 0 |