| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:52 PM | 0.350 | 0 |
| 1/24/2025 | 5:06:53 PM | 0.370 | 0 |
| 1/24/2025 | 4:06:41 PM | 0.360 | 0 |
| 1/24/2025 | 3:05:46 PM | 0.360 | 0 |
| 1/24/2025 | 2:08:08 PM | 0.370 | 0 |
| 1/24/2025 | 1:06:01 PM | 0.370 | 0 |
| 1/24/2025 | 12:06:31 PM | 0.390 | 0 |
| 1/24/2025 | 11:06:56 AM | 0.390 | 0 |
| 1/24/2025 | 8:19:01 AM | 0.370 | 0 |
| 1/23/2025 | 6:12:41 PM | 0.370 | 0 |
| 1/23/2025 | 5:07:06 PM | 0.400 | 0 |
| 1/23/2025 | 4:06:49 PM | 0.400 | 0 |
| 1/23/2025 | 3:05:40 PM | 0.410 | 0 |