| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 18:12:21 | 0.010 | 0 |
| 21/01/2025 | 17:42:57 | 0.010 | 0 |
| 21/01/2025 | 17:12:56 | 0.038 | 0 |
| 21/01/2025 | 16:42:54 | 0.036 | 0 |
| 21/01/2025 | 16:12:39 | 0.031 | 0 |
| 21/01/2025 | 15:42:53 | 0.030 | 0 |
| 21/01/2025 | 15:12:45 | 0.031 | 0 |
| 21/01/2025 | 14:42:10 | 0.030 | 0 |
| 21/01/2025 | 14:12:24 | 0.027 | 0 |
| 21/01/2025 | 13:42:50 | 0.028 | 0 |
| 21/01/2025 | 13:12:56 | 0.030 | 0 |
| 21/01/2025 | 12:42:32 | 0.029 | 0 |
| 21/01/2025 | 12:12:39 | 0.027 | 0 |