| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:42:06 PM | 0.870 | 0 |
| 1/6/2025 | 2:12:40 PM | 0.860 | 0 |
| 1/6/2025 | 1:42:18 PM | 0.870 | 0 |
| 1/6/2025 | 1:12:17 PM | 0.870 | 0 |
| 1/6/2025 | 12:42:38 PM | 0.870 | 0 |
| 1/6/2025 | 12:12:39 PM | 0.860 | 0 |
| 1/6/2025 | 11:42:36 AM | 0.860 | 0 |
| 1/6/2025 | 11:12:28 AM | 0.850 | 0 |
| 1/6/2025 | 10:42:10 AM | 0.840 | 0 |
| 1/6/2025 | 10:12:35 AM | 0.830 | 0 |
| 1/6/2025 | 9:42:36 AM | 0.830 | 0 |
| 1/6/2025 | 9:12:39 AM | 0.830 | 0 |
| 1/6/2025 | 8:42:07 AM | 0.810 | 0 |