| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:06:21 AM | 0.190 | 0 |
| 1/9/2025 | 8:13:01 AM | 0.180 | 0 |
| 1/8/2025 | 6:09:50 PM | 0.180 | 0 |
| 1/8/2025 | 6:08:53 PM | 0.210 | 5,000 |
| 1/8/2025 | 5:06:03 PM | 0.180 | 0 |
| 1/8/2025 | 4:06:06 PM | 0.180 | 0 |
| 1/8/2025 | 3:04:59 PM | 0.180 | 0 |
| 1/8/2025 | 2:06:51 PM | 0.180 | 0 |
| 1/8/2025 | 1:05:59 PM | 0.190 | 0 |
| 1/8/2025 | 12:06:58 PM | 0.200 | 0 |
| 1/8/2025 | 11:06:30 AM | 0.200 | 0 |
| 1/8/2025 | 8:14:21 AM | 0.190 | 0 |
| 1/7/2025 | 6:09:43 PM | 0.200 | 0 |