| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:13 PM | 0.760 | 0 |
| 1/10/2025 | 2:06:47 PM | 0.770 | 0 |
| 1/10/2025 | 1:07:17 PM | 0.780 | 0 |
| 1/10/2025 | 12:06:17 PM | 0.790 | 0 |
| 1/10/2025 | 11:06:17 AM | 0.790 | 0 |
| 1/10/2025 | 8:12:49 AM | 0.780 | 0 |
| 1/9/2025 | 6:09:40 PM | 0.790 | 0 |
| 1/9/2025 | 5:05:27 PM | 0.770 | 0 |
| 1/9/2025 | 4:05:51 PM | 0.770 | 0 |
| 1/9/2025 | 3:04:58 PM | 0.770 | 0 |
| 1/9/2025 | 2:07:04 PM | 0.780 | 0 |
| 1/9/2025 | 1:05:58 PM | 0.780 | 0 |
| 1/9/2025 | 12:06:39 PM | 0.770 | 0 |