| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 13:05:54 | 0.150 | 0 |
| 09/01/2025 | 12:06:37 | 0.150 | 0 |
| 09/01/2025 | 11:06:23 | 0.150 | 0 |
| 09/01/2025 | 08:13:02 | 0.140 | 0 |
| 08/01/2025 | 18:09:50 | 0.140 | 0 |
| 08/01/2025 | 17:06:03 | 0.150 | 0 |
| 08/01/2025 | 16:06:04 | 0.150 | 0 |
| 08/01/2025 | 15:04:54 | 0.150 | 0 |
| 08/01/2025 | 14:06:49 | 0.150 | 0 |
| 08/01/2025 | 13:05:56 | 0.150 | 0 |
| 08/01/2025 | 12:06:55 | 0.150 | 0 |
| 08/01/2025 | 11:06:30 | 0.150 | 0 |
| 08/01/2025 | 08:14:23 | 0.150 | 0 |