| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:45:08 | 20.700 | 0 |
| 22/01/2025 | 10:45:11 | 20.700 | 0 |
| 22/01/2025 | 09:45:23 | 20.700 | 0 |
| 21/01/2025 | 16:45:19 | 20.700 | 0 |
| 21/01/2025 | 15:45:11 | 20.700 | 0 |
| 21/01/2025 | 14:45:12 | 20.700 | 0 |
| 21/01/2025 | 13:45:11 | 20.700 | 0 |
| 21/01/2025 | 12:45:16 | 20.690 | 0 |
| 21/01/2025 | 11:45:09 | 20.690 | 0 |
| 21/01/2025 | 10:45:08 | 20.690 | 0 |
| 21/01/2025 | 09:45:14 | 20.690 | 0 |
| 20/01/2025 | 16:45:16 | 20.690 | 0 |
| 20/01/2025 | 15:45:24 | 20.690 | 0 |