| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:08 AM | 23.400 | 0 |
| 1/22/2025 | 10:45:11 AM | 23.390 | 0 |
| 1/22/2025 | 9:45:22 AM | 23.390 | 0 |
| 1/21/2025 | 4:45:19 PM | 23.390 | 0 |
| 1/21/2025 | 3:45:11 PM | 23.380 | 0 |
| 1/21/2025 | 2:45:12 PM | 23.380 | 0 |
| 1/21/2025 | 1:45:11 PM | 23.380 | 0 |
| 1/21/2025 | 12:45:17 PM | 23.380 | 0 |
| 1/21/2025 | 11:45:09 AM | 23.370 | 0 |
| 1/21/2025 | 10:45:08 AM | 23.370 | 0 |
| 1/21/2025 | 9:45:14 AM | 23.370 | 0 |
| 1/20/2025 | 4:45:16 PM | 23.380 | 0 |
| 1/20/2025 | 3:45:24 PM | 23.380 | 0 |