| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:41 PM | 0.170 | 0 |
| 1/6/2025 | 5:42:50 PM | 0.170 | 0 |
| 1/6/2025 | 5:12:23 PM | 0.160 | 0 |
| 1/6/2025 | 4:42:20 PM | 0.160 | 0 |
| 1/6/2025 | 4:12:48 PM | 0.160 | 0 |
| 1/6/2025 | 3:42:25 PM | 0.160 | 0 |
| 1/6/2025 | 3:12:55 PM | 0.170 | 0 |
| 1/6/2025 | 2:42:07 PM | 0.170 | 0 |
| 1/6/2025 | 2:12:54 PM | 0.170 | 0 |
| 1/6/2025 | 1:42:23 PM | 0.180 | 0 |
| 1/6/2025 | 1:12:23 PM | 0.180 | 0 |
| 1/6/2025 | 12:42:55 PM | 0.170 | 0 |