| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:10 AM | 0.800 | 0 |
| 1/24/2025 | 8:12:44 AM | 0.800 | 0 |
| 1/23/2025 | 9:42:31 PM | 0.800 | 0 |
| 1/23/2025 | 9:12:41 PM | 0.800 | 0 |
| 1/23/2025 | 8:42:59 PM | 0.800 | 0 |
| 1/23/2025 | 8:12:39 PM | 0.810 | 0 |
| 1/23/2025 | 7:42:27 PM | 0.810 | 0 |
| 1/23/2025 | 7:12:45 PM | 0.810 | 0 |
| 1/23/2025 | 6:42:23 PM | 0.810 | 0 |
| 1/23/2025 | 6:12:55 PM | 0.810 | 0 |
| 1/23/2025 | 5:43:01 PM | 0.810 | 0 |
| 1/23/2025 | 5:12:58 PM | 0.840 | 0 |
| 1/23/2025 | 4:42:25 PM | 0.830 | 0 |