| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:17:16 PM | 99.68 | 0 |
| 1/23/2025 | 11:17:13 AM | 99.68 | 0 |
| 1/23/2025 | 9:18:22 AM | 99.68 | 0 |
| 1/22/2025 | 5:17:41 PM | 99.70 | 0 |
| 1/22/2025 | 4:18:21 PM | 99.70 | 0 |
| 1/22/2025 | 3:19:18 PM | 99.70 | 0 |
| 1/22/2025 | 2:18:48 PM | 99.70 | 0 |
| 1/22/2025 | 1:17:08 PM | 99.70 | 0 |
| 1/22/2025 | 12:17:11 PM | 99.70 | 0 |
| 1/22/2025 | 11:17:10 AM | 99.70 | 0 |
| 1/22/2025 | 9:16:53 AM | 99.70 | 0 |
| 1/21/2025 | 5:18:11 PM | 99.70 | 0 |
| 1/21/2025 | 4:18:31 PM | 99.70 | 0 |