| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:53:18 | 8.680 | - |
| 24/01/2025 | 21:52:26 | 8.670 | - |
| 24/01/2025 | 21:52:11 | 8.650 | - |
| 24/01/2025 | 21:51:46 | 8.620 | - |
| 24/01/2025 | 21:51:38 | 8.630 | - |
| 24/01/2025 | 21:51:33 | 8.620 | - |
| 24/01/2025 | 21:51:04 | 8.590 | - |
| 24/01/2025 | 21:50:39 | 8.570 | - |
| 24/01/2025 | 21:50:19 | 8.590 | - |
| 24/01/2025 | 21:50:09 | 8.600 | - |
| 24/01/2025 | 21:49:44 | 8.590 | - |
| 24/01/2025 | 21:49:31 | 8.600 | - |
| 24/01/2025 | 21:49:26 | 8.600 | - |