| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:26 AM | 2.180 | 0 |
| 1/9/2025 | 9:45:14 PM | 2.210 | 0 |
| 1/9/2025 | 9:15:05 PM | 2.210 | 0 |
| 1/9/2025 | 8:09:04 PM | 2.210 | 0 |
| 1/9/2025 | 6:56:46 PM | 2.210 | 0 |
| 1/9/2025 | 4:44:25 PM | 2.290 | 0 |
| 1/9/2025 | 3:39:06 PM | 2.280 | 0 |
| 1/9/2025 | 2:34:54 PM | 2.280 | 0 |
| 1/9/2025 | 1:22:13 PM | 2.250 | 0 |
| 1/9/2025 | 12:15:40 PM | 2.280 | 0 |
| 1/9/2025 | 11:01:24 AM | 2.270 | 0 |
| 1/9/2025 | 10:16:34 AM | 2.260 | 0 |
| 1/9/2025 | 9:53:03 AM | 2.250 | 0 |