| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:35:32 | 4.280 | 0 |
| 21.01.2025 | 11:05:33 | 4.280 | 0 |
| 21.01.2025 | 10:35:15 | 4.210 | 0 |
| 21.01.2025 | 10:05:21 | 4.200 | 0 |
| 21.01.2025 | 09:35:36 | 4.220 | 0 |
| 21.01.2025 | 09:05:44 | 4.230 | 0 |
| 21.01.2025 | 08:35:14 | 4.200 | 0 |
| 21.01.2025 | 08:05:45 | 4.180 | 0 |
| 20.01.2025 | 21:35:36 | 4.210 | 0 |
| 20.01.2025 | 21:05:34 | 4.210 | 0 |
| 20.01.2025 | 20:35:37 | 4.210 | 0 |
| 20.01.2025 | 20:05:19 | 4.210 | 0 |
| 20.01.2025 | 19:35:30 | 4.190 | 0 |