| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:08 AM | 15.820 | 0 |
| 1/8/2025 | 9:45:15 AM | 15.600 | 0 |
| 1/8/2025 | 8:45:05 AM | 15.840 | 0 |
| 1/7/2025 | 9:45:21 PM | 15.730 | 0 |
| 1/7/2025 | 8:45:22 PM | 15.820 | 0 |
| 1/7/2025 | 7:45:16 PM | 15.850 | 0 |
| 1/7/2025 | 6:45:20 PM | 15.820 | 0 |
| 1/7/2025 | 5:45:15 PM | 15.830 | 0 |
| 1/7/2025 | 4:45:20 PM | 15.900 | 0 |
| 1/7/2025 | 3:45:21 PM | 15.650 | 0 |
| 1/7/2025 | 2:45:09 PM | 15.390 | 0 |
| 1/7/2025 | 1:45:24 PM | 15.590 | 0 |
| 1/7/2025 | 12:45:18 PM | 15.560 | 0 |