| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:08 AM | 14.660 | 0 |
| 1/9/2025 | 9:45:22 PM | 14.660 | 0 |
| 1/9/2025 | 8:45:18 PM | 14.660 | 0 |
| 1/9/2025 | 7:45:20 PM | 14.670 | 0 |
| 1/9/2025 | 6:45:11 PM | 14.730 | 0 |
| 1/9/2025 | 5:45:11 PM | 14.720 | 0 |
| 1/9/2025 | 4:45:12 PM | 14.800 | 0 |
| 1/9/2025 | 3:45:24 PM | 14.660 | 0 |
| 1/9/2025 | 2:45:06 PM | 14.740 | 0 |
| 1/9/2025 | 1:45:20 PM | 14.800 | 0 |
| 1/9/2025 | 12:45:21 PM | 14.830 | 0 |
| 1/9/2025 | 11:45:06 AM | 14.810 | 0 |
| 1/9/2025 | 10:45:08 AM | 14.740 | 0 |