| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 20.960 | 0 |
| 1/23/2025 | 8:45:23 PM | 20.960 | 0 |
| 1/23/2025 | 7:45:14 PM | 20.970 | 0 |
| 1/23/2025 | 6:45:20 PM | 20.970 | 0 |
| 1/23/2025 | 5:45:30 PM | 21.020 | 0 |
| 1/23/2025 | 4:45:13 PM | 21.130 | 0 |
| 1/23/2025 | 3:45:29 PM | 21.080 | 0 |
| 1/23/2025 | 2:45:17 PM | 21.130 | 0 |
| 1/23/2025 | 1:45:30 PM | 21.180 | 0 |
| 1/23/2025 | 12:45:24 PM | 21.380 | 0 |
| 1/23/2025 | 11:45:16 AM | 21.420 | 0 |
| 1/23/2025 | 10:45:08 AM | 21.470 | 0 |
| 1/23/2025 | 9:45:16 AM | 21.520 | 0 |