| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:14 PM | 0.0840 | 0 |
| 1/24/2025 | 5:45:42 PM | 0.0840 | 0 |
| 1/24/2025 | 3:46:10 PM | 0.0820 | 0 |
| 1/24/2025 | 1:46:11 PM | 0.0790 | 0 |
| 1/24/2025 | 11:46:25 AM | 0.0790 | 0 |
| 1/24/2025 | 9:45:55 AM | 0.0790 | 0 |
| 1/24/2025 | 9:01:22 AM | 0.0700 | 0 |
| 1/23/2025 | 9:46:10 PM | 0.0830 | 0 |
| 1/23/2025 | 7:45:00 PM | 0.0820 | 0 |
| 1/23/2025 | 5:45:31 PM | 0.0820 | 0 |
| 1/23/2025 | 3:45:03 PM | 0.0820 | 0 |
| 1/23/2025 | 1:46:44 PM | 0.0830 | 0 |
| 1/23/2025 | 11:47:00 AM | 0.0830 | 0 |