| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:35 PM | 0.760 | 0 |
| 1/23/2025 | 6:39:38 PM | 0.740 | 0 |
| 1/23/2025 | 5:44:41 PM | 0.760 | 0 |
| 1/23/2025 | 4:44:16 PM | 0.740 | 0 |
| 1/23/2025 | 3:49:07 PM | 0.800 | 0 |
| 1/23/2025 | 2:44:38 PM | 0.840 | 0 |
| 1/23/2025 | 1:43:52 PM | 0.850 | 0 |
| 1/23/2025 | 11:41:38 AM | 0.840 | 0 |
| 1/23/2025 | 8:33:39 AM | 0.840 | 0 |
| 1/22/2025 | 9:41:53 PM | 0.850 | 0 |
| 1/22/2025 | 8:42:26 PM | 0.840 | 0 |
| 1/22/2025 | 7:42:31 PM | 0.840 | 0 |
| 1/22/2025 | 6:42:19 PM | 0.860 | 0 |