| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:06:36 PM | 10.75 | 0 |
| 1/22/2025 | 6:15:37 PM | 10.75 | 0 |
| 1/22/2025 | 5:08:30 PM | 10.74 | 0 |
| 1/22/2025 | 4:09:06 PM | 10.66 | 0 |
| 1/22/2025 | 3:06:04 PM | 10.54 | 0 |
| 1/22/2025 | 2:09:32 PM | 10.31 | 0 |
| 1/22/2025 | 1:07:30 PM | 10.38 | 0 |
| 1/22/2025 | 12:08:21 PM | 10.23 | 0 |
| 1/22/2025 | 11:08:18 AM | 10.22 | 0 |
| 1/22/2025 | 8:53:52 AM | 10.74 | 0 |
| 1/21/2025 | 9:07:24 PM | 10.63 | 0 |
| 1/21/2025 | 8:06:42 PM | 10.59 | 0 |
| 1/21/2025 | 7:05:47 PM | 10.66 | 0 |