| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:20 AM | 16.070 | 0 |
| 1/22/2025 | 9:40:43 AM | 15.980 | 0 |
| 1/22/2025 | 8:00:22 AM | 15.980 | 0 |
| 1/21/2025 | 9:42:00 PM | 16.090 | 0 |
| 1/21/2025 | 7:41:18 PM | 16.070 | 0 |
| 1/21/2025 | 5:40:00 PM | 16.300 | 0 |
| 1/21/2025 | 3:42:12 PM | 17.940 | 0 |
| 1/21/2025 | 1:42:17 PM | 18.560 | 0 |
| 1/21/2025 | 11:40:49 AM | 18.580 | 0 |
| 1/21/2025 | 9:41:43 AM | 18.270 | 0 |
| 1/21/2025 | 8:00:35 AM | 18.270 | 0 |
| 1/20/2025 | 9:42:06 PM | 18.490 | 0 |
| 1/20/2025 | 7:41:38 PM | 18.380 | 0 |