| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:36 PM | 0.430 | 0 |
| 1/20/2025 | 5:42:31 PM | 0.450 | 0 |
| 1/20/2025 | 5:12:22 PM | 0.420 | 0 |
| 1/20/2025 | 4:42:43 PM | 0.430 | 0 |
| 1/20/2025 | 4:12:57 PM | 0.440 | 0 |
| 1/20/2025 | 3:42:30 PM | 0.420 | 0 |
| 1/20/2025 | 3:13:00 PM | 0.410 | 0 |
| 1/20/2025 | 2:42:07 PM | 0.390 | 0 |
| 1/20/2025 | 2:12:22 PM | 0.400 | 0 |
| 1/20/2025 | 1:42:23 PM | 0.410 | 0 |
| 1/20/2025 | 1:12:55 PM | 0.410 | 0 |
| 1/20/2025 | 12:42:38 PM | 0.410 | 0 |
| 1/20/2025 | 12:12:45 PM | 0.410 | 0 |