| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:49 PM | 23.840 | 0 |
| 1/23/2025 | 8:09:41 PM | 23.860 | 0 |
| 1/23/2025 | 6:54:48 PM | 23.800 | 0 |
| 1/23/2025 | 5:48:59 PM | 23.900 | 0 |
| 1/23/2025 | 4:46:49 PM | 24.090 | 0 |
| 1/23/2025 | 3:31:16 PM | 23.920 | 0 |
| 1/23/2025 | 2:30:59 PM | 23.930 | 0 |
| 1/23/2025 | 1:26:41 PM | 24.000 | 0 |
| 1/23/2025 | 12:16:59 PM | 23.870 | 0 |
| 1/23/2025 | 11:16:45 AM | 23.840 | 0 |
| 1/23/2025 | 10:00:51 AM | 23.970 | 0 |
| 1/23/2025 | 8:47:17 AM | 23.930 | 0 |
| 1/22/2025 | 9:38:06 PM | 23.800 | 0 |