| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:09 AM | 9.840 | 0 |
| 1/9/2025 | 8:02:37 AM | 9.850 | 0 |
| 1/8/2025 | 9:40:54 PM | 10.010 | 0 |
| 1/8/2025 | 7:41:08 PM | 9.760 | 0 |
| 1/8/2025 | 5:40:37 PM | 9.540 | 0 |
| 1/8/2025 | 3:41:00 PM | 9.170 | 0 |
| 1/8/2025 | 1:41:43 PM | 8.890 | 0 |
| 1/8/2025 | 11:42:03 AM | 9.060 | 0 |
| 1/8/2025 | 9:41:29 AM | 9.060 | 0 |
| 1/8/2025 | 8:00:39 AM | 9.060 | 0 |
| 1/7/2025 | 9:40:11 PM | 8.720 | 0 |
| 1/7/2025 | 7:40:39 PM | 9.010 | 0 |
| 1/7/2025 | 5:40:36 PM | 9.260 | 0 |