| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:57 PM | 7.30 | 0 |
| 1/24/2025 | 2:43:58 PM | 7.39 | 0 |
| 1/24/2025 | 1:01:32 PM | 7.42 | 0 |
| 1/24/2025 | 8:33:08 AM | 7.45 | 0 |
| 1/23/2025 | 8:35:21 PM | 7.43 | 0 |
| 1/23/2025 | 12:59:18 PM | 7.30 | 0 |
| 1/23/2025 | 8:32:27 AM | 7.33 | 0 |
| 1/22/2025 | 8:57:47 PM | 7.40 | 0 |
| 1/22/2025 | 2:22:16 PM | 7.53 | 0 |
| 1/22/2025 | 1:48:27 PM | 7.55 | 0 |
| 1/22/2025 | 8:37:41 AM | 7.09 | 0 |
| 1/21/2025 | 8:17:40 PM | 7.02 | 0 |
| 1/21/2025 | 1:00:15 PM | 7.07 | 0 |