| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:02 AM | 1.050 | 0 |
| 1/24/2025 | 8:44:49 AM | 1.050 | 0 |
| 1/23/2025 | 9:40:32 PM | 1.020 | 0 |
| 1/23/2025 | 9:29:57 PM | 1.020 | 0 |
| 1/23/2025 | 8:21:23 PM | 1.020 | 0 |
| 1/23/2025 | 7:17:59 PM | 0.960 | 0 |
| 1/23/2025 | 6:09:52 PM | 0.950 | 0 |
| 1/23/2025 | 5:00:50 PM | 0.950 | 0 |
| 1/23/2025 | 3:45:44 PM | 1.000 | 0 |
| 1/23/2025 | 2:33:30 PM | 1.130 | 0 |
| 1/23/2025 | 1:17:23 PM | 1.190 | 0 |
| 1/23/2025 | 12:16:45 PM | 1.130 | 0 |
| 1/23/2025 | 11:06:44 AM | 1.050 | 0 |