| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:18:12 PM | 4.41 | 0 |
| 1/21/2025 | 4:22:22 PM | 4.44 | 0 |
| 1/21/2025 | 3:12:08 PM | 4.49 | 0 |
| 1/21/2025 | 2:20:28 PM | 4.43 | 0 |
| 1/21/2025 | 1:13:04 PM | 4.43 | 0 |
| 1/21/2025 | 12:15:28 PM | 4.49 | 0 |
| 1/21/2025 | 11:14:53 AM | 4.50 | 0 |
| 1/21/2025 | 9:42:57 AM | 4.52 | 0 |
| 1/20/2025 | 6:09:31 PM | 4.47 | 0 |
| 1/20/2025 | 5:06:01 PM | 4.56 | 0 |
| 1/20/2025 | 4:05:51 PM | 4.62 | 0 |
| 1/20/2025 | 3:05:33 PM | 4.54 | 0 |
| 1/20/2025 | 2:07:04 PM | 4.50 | 0 |