| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 516.990 | 0 |
| 1/9/2025 | 9:45:22 PM | 516.920 | 0 |
| 1/9/2025 | 8:45:15 PM | 516.910 | 0 |
| 1/9/2025 | 7:45:17 PM | 516.940 | 0 |
| 1/9/2025 | 6:45:10 PM | 516.940 | 0 |
| 1/9/2025 | 5:45:13 PM | 516.940 | 0 |
| 1/9/2025 | 4:45:11 PM | 517.130 | 0 |
| 1/9/2025 | 3:45:23 PM | 517.110 | 0 |
| 1/9/2025 | 2:45:08 PM | 517.110 | 0 |
| 1/9/2025 | 1:45:19 PM | 517.100 | 0 |
| 1/9/2025 | 12:45:22 PM | 517.080 | 0 |
| 1/9/2025 | 11:45:05 AM | 517.090 | 0 |
| 1/9/2025 | 10:45:08 AM | 517.070 | 0 |