| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 08:45:10 | 9,740 | 0 |
| 08.01.2025 | 21:45:29 | 9,730 | 0 |
| 08.01.2025 | 19:45:05 | 9,740 | 0 |
| 08.01.2025 | 18:45:19 | 9,740 | 0 |
| 08.01.2025 | 17:45:27 | 9,740 | 0 |
| 08.01.2025 | 16:45:28 | 9,760 | 0 |
| 08.01.2025 | 15:45:16 | 9,750 | 0 |
| 08.01.2025 | 14:45:07 | 9,750 | 0 |
| 08.01.2025 | 13:45:34 | 9,760 | 0 |
| 08.01.2025 | 12:45:32 | 9,760 | 0 |
| 08.01.2025 | 11:45:09 | 9,760 | 0 |
| 08.01.2025 | 10:45:10 | 9,770 | 0 |
| 08.01.2025 | 09:45:20 | 9,760 | 0 |