| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:46:14 | 10,71 | 0 |
| 10.01.2025 | 17:50:59 | 11,18 | 0 |
| 10.01.2025 | 15:49:00 | 11,18 | 0 |
| 10.01.2025 | 13:36:57 | 10,50 | 0 |
| 10.01.2025 | 12:33:53 | 10,50 | 0 |
| 10.01.2025 | 11:33:36 | 10,42 | 0 |
| 10.01.2025 | 08:10:30 | 10,22 | 0 |
| 09.01.2025 | 21:39:08 | 10,68 | 0 |
| 09.01.2025 | 20:39:38 | 10,56 | 0 |
| 09.01.2025 | 19:39:27 | 10,54 | 0 |
| 09.01.2025 | 18:39:43 | 10,53 | 0 |
| 09.01.2025 | 16:46:47 | 10,49 | 0 |
| 09.01.2025 | 14:54:27 | 10,78 | 0 |