| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:40:16 AM | 0.710 | 0 |
| 1/7/2025 | 6:12:07 PM | 0.700 | 0 |
| 1/7/2025 | 5:08:32 PM | 0.700 | 0 |
| 1/7/2025 | 4:08:08 PM | 0.700 | 0 |
| 1/7/2025 | 3:06:41 PM | 0.710 | 0 |
| 1/7/2025 | 2:09:00 PM | 0.700 | 0 |
| 1/7/2025 | 1:07:59 PM | 0.700 | 0 |
| 1/7/2025 | 12:08:31 PM | 0.700 | 0 |
| 1/7/2025 | 11:08:14 AM | 0.700 | 0 |
| 1/7/2025 | 8:39:55 AM | 0.700 | 0 |
| 1/6/2025 | 6:12:08 PM | 0.700 | 0 |
| 1/6/2025 | 5:08:10 PM | 0.700 | 0 |
| 1/6/2025 | 4:08:05 PM | 0.700 | 0 |