| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:47:40 PM | 11.58 | 0 |
| 1/8/2025 | 7:46:55 PM | 11.53 | 0 |
| 1/8/2025 | 6:43:54 PM | 11.11 | 0 |
| 1/8/2025 | 5:47:09 PM | 11.36 | 0 |
| 1/8/2025 | 4:47:32 PM | 10.99 | 0 |
| 1/8/2025 | 3:52:34 PM | 10.87 | 0 |
| 1/8/2025 | 2:49:24 PM | 10.75 | 0 |
| 1/8/2025 | 1:48:09 PM | 10.56 | 0 |
| 1/8/2025 | 11:47:27 AM | 10.67 | 0 |
| 1/8/2025 | 9:00:16 AM | 10.71 | 0 |
| 1/7/2025 | 9:43:49 PM | 10.52 | 0 |
| 1/7/2025 | 8:44:13 PM | 10.73 | 0 |
| 1/7/2025 | 7:44:33 PM | 10.79 | 0 |