| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:08:21 PM | 3.33 | 0 |
| 1/10/2025 | 12:17:24 PM | 3.31 | 0 |
| 1/10/2025 | 10:58:13 AM | 3.34 | 0 |
| 1/9/2025 | 5:20:32 PM | 3.32 | 0 |
| 1/9/2025 | 2:30:49 PM | 3.32 | 0 |
| 1/9/2025 | 12:18:08 PM | 3.30 | 0 |
| 1/9/2025 | 11:16:32 AM | 3.33 | 0 |
| 1/8/2025 | 6:22:09 PM | 3.32 | 0 |
| 1/8/2025 | 3:20:39 PM | 3.25 | 0 |
| 1/8/2025 | 12:28:31 PM | 3.20 | 0 |
| 1/8/2025 | 11:14:58 AM | 3.18 | 0 |
| 1/7/2025 | 5:13:30 PM | 3.15 | 0 |
| 1/7/2025 | 2:21:01 PM | 3.18 | 0 |