| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:27 PM | 4.820 | 0 |
| 1/24/2025 | 4:50:50 PM | 4.870 | 0 |
| 1/24/2025 | 1:51:44 PM | 4.840 | 0 |
| 1/24/2025 | 10:21:34 AM | 4.950 | 0 |
| 1/23/2025 | 7:51:58 PM | 4.960 | 0 |
| 1/23/2025 | 4:54:21 PM | 5.030 | 0 |
| 1/23/2025 | 1:51:15 PM | 4.980 | 0 |
| 1/23/2025 | 10:22:44 AM | 5.030 | 0 |
| 1/22/2025 | 7:52:58 PM | 4.880 | 0 |
| 1/22/2025 | 4:51:04 PM | 4.930 | 0 |
| 1/22/2025 | 1:51:11 PM | 4.840 | 0 |
| 1/22/2025 | 10:20:37 AM | 4.880 | 0 |
| 1/21/2025 | 7:54:17 PM | 4.670 | 0 |