| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:17 AM | 6.380 | 0 |
| 1/20/2025 | 9:45:13 PM | 6.380 | 0 |
| 1/20/2025 | 8:45:24 PM | 6.380 | 0 |
| 1/20/2025 | 7:45:26 PM | 6.380 | 0 |
| 1/20/2025 | 6:45:26 PM | 6.380 | 0 |
| 1/20/2025 | 5:45:32 PM | 6.380 | 0 |
| 1/20/2025 | 4:45:17 PM | 6.390 | 0 |
| 1/20/2025 | 3:45:31 PM | 6.390 | 0 |
| 1/20/2025 | 2:45:17 PM | 6.390 | 0 |
| 1/20/2025 | 1:45:27 PM | 6.390 | 0 |
| 1/20/2025 | 12:45:26 PM | 6.390 | 0 |
| 1/20/2025 | 11:45:06 AM | 6.390 | 0 |
| 1/20/2025 | 10:45:07 AM | 6.390 | 0 |