| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:31 | 6.380 | 0 |
| 23/01/2025 | 20:45:33 | 6.380 | 0 |
| 23/01/2025 | 19:45:13 | 6.380 | 0 |
| 23/01/2025 | 18:45:16 | 6.380 | 0 |
| 23/01/2025 | 17:45:23 | 6.380 | 0 |
| 23/01/2025 | 16:45:17 | 6.390 | 0 |
| 23/01/2025 | 15:45:33 | 6.380 | 0 |
| 23/01/2025 | 14:45:17 | 6.380 | 0 |
| 23/01/2025 | 13:45:28 | 6.380 | 0 |
| 23/01/2025 | 12:45:22 | 6.380 | 0 |
| 23/01/2025 | 11:45:15 | 6.380 | 0 |
| 23/01/2025 | 10:45:06 | 6.380 | 0 |
| 23/01/2025 | 09:45:14 | 6.380 | 0 |