| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:45:07 | 3.760 | 0 |
| 21/01/2025 | 10:45:06 | 3.750 | 0 |
| 21/01/2025 | 09:45:15 | 3.790 | 0 |
| 21/01/2025 | 08:45:13 | 3.740 | 0 |
| 20/01/2025 | 21:45:10 | 3.740 | 0 |
| 20/01/2025 | 20:45:18 | 3.740 | 0 |
| 20/01/2025 | 19:45:18 | 3.740 | 0 |
| 20/01/2025 | 18:45:19 | 3.740 | 0 |
| 20/01/2025 | 17:45:23 | 3.740 | 0 |
| 20/01/2025 | 16:45:15 | 3.780 | 0 |
| 20/01/2025 | 15:45:24 | 3.800 | 0 |