| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 38.990 | 0 |
| 24/01/2025 | 20:45:31 | 38.980 | 0 |
| 24/01/2025 | 19:45:16 | 38.990 | 0 |
| 24/01/2025 | 18:45:31 | 38.990 | 0 |
| 24/01/2025 | 17:45:27 | 38.990 | 0 |
| 24/01/2025 | 16:45:16 | 39.030 | 0 |
| 24/01/2025 | 15:45:31 | 39.010 | 0 |
| 24/01/2025 | 14:45:15 | 38.980 | 0 |
| 24/01/2025 | 13:45:26 | 38.980 | 0 |
| 24/01/2025 | 12:45:25 | 38.980 | 0 |
| 24/01/2025 | 11:45:11 | 38.970 | 0 |
| 24/01/2025 | 10:45:12 | 38.980 | 0 |
| 24/01/2025 | 09:45:30 | 38.970 | 0 |