| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:06 | 707.120 | 0 |
| 23/01/2025 | 21:45:25 | 706.620 | 0 |
| 23/01/2025 | 20:45:24 | 706.590 | 0 |
| 23/01/2025 | 19:45:11 | 706.790 | 0 |
| 23/01/2025 | 18:45:12 | 706.840 | 0 |
| 23/01/2025 | 17:45:13 | 707.120 | 0 |
| 23/01/2025 | 16:45:12 | 707.290 | 0 |
| 23/01/2025 | 15:45:25 | 706.950 | 0 |
| 23/01/2025 | 14:45:12 | 707.060 | 0 |
| 23/01/2025 | 13:45:20 | 706.950 | 0 |
| 23/01/2025 | 12:45:16 | 707.190 | 0 |
| 23/01/2025 | 11:45:13 | 707.270 | 0 |
| 23/01/2025 | 10:45:05 | 707.140 | 0 |